Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000000820.0000007833300.50640737+5.1300 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.0000008218259.58163544
0.0000007610109.93276605
0.000000753940.98469727
0.0000007436094.52151533
0.000000737334.24657534
0.0000007224292.92403608
0.000000711100.00000000
0.0000007076385.99942971
0.0000006916563.82597125
0.000000683000.00000000
0.000000671135.00000000
0.000000663000.00000000
0.000000652500.00000000
0.0000006443354.69537023
0.00000063824.31953017
0.000000628048.38709677
0.000000592930.34270442
0.000000582581.03448275
0.0000005743772.10491298
0.000000568000.00000000
0.0000005516149.48285247
0.000000535000.00000000
0.0000005227192.38446185
0.0000005130611.76470588
0.00000050217615.92814372
0.000000491038.73884883
0.000000481060.37924152
0.000000472148.89370195
0.000000461106.48268680
0.0000004513262.14238190
0.0000004424022.59118127
0.000000431183.67915332
0.000000422461.86199031
0.0000004162095.32155201
0.00000040554297.44576123
0.000000391305.08214341
0.000000381339.42641034
0.000000371375.62712413
0.000000361413.83898869
0.00000035281.00940975
0.00000034590.84771633
0.00000033149766.40658077
0.0000003256535.16108916
0.00000031164.18775353
0.0000002820000.00000000
0.000000271885.11865159
0.00000026250.00000000
0.00000025250.00000000
0.00000024250.00000000
0.000000234589.14779137

Sell Orders

Price (BTC)Amount (BUMBA)
0.000000832536.61194987
0.000000851020.00000000
0.000000872558.97435897
0.000000883968.45602321
0.000000891320.20000000
0.000000901850.00000000
0.000000911330.00000000
0.00000092819.92000000
0.0000009439585.01499809
0.0000009614007.94134583
0.000000972979.80000000
0.00000098900.00000000
0.00000101536.18167970
0.000001028261.56202255
0.000001044780.00000000
0.000001055000.08759549
0.000001088000.00000000
0.000001108441.96717830
0.000001132175.00000000
0.0000011410013.81187037
0.000001155000.08759549
0.000001191150.00000000
0.0000012031882.30976345
0.0000012173166.69547058
0.0000012212409.09725293
0.000001255000.08759549
0.00000127970.00000000
0.000001332284.74188375
0.000001355000.08759549
0.00000136810.81100000
0.000001377500.00000000
0.000001417075.60937500
0.000001455000.08759549
0.0000014610552.71717648
0.000001477888.55591304
0.00000148350.38741033
0.0000014910307.11582186
0.00000150995.85874979
0.000001511029.95522306
0.000001527500.00000000
0.000001544348.22120998
0.000001559000.08759549
0.000001576000.00000000
0.0000016016126.82699118
0.000001617925.75172299
0.000001643255.44738758
0.000001651064.56972525
0.000001783000.00000000
0.000001795000.00000000
0.000001806523.91304348

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
4113.000000000.000000820.00337266
2536.136028270.000000810.00205427
5917.250962810.000000790.00467463
2054.955223060.000000780.00160287
1663.333333330.000000780.00129740
341.361338730.000000780.00026626
1933.919412460.000000780.00150846
2275.280751190.000000780.00177472
3633.813334310.000000780.00283437
1293.798488960.000000780.00100916
4113.000000000.000000790.00324927
706.201511040.000000780.00055084
2718.456023210.000000780.00212040