Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000000710.00000059164504.72378161-12.6800 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.0000006214106.51124458
0.0000006139629.13049702
0.0000006016633.39986693
0.0000005927755.55783422
0.0000005822886.22754491
0.0000005770108.68642470
0.000000568083.98380063
0.0000005527076.75557975
0.00000053967.74193548
0.000000528000.00000000
0.0000005175650.96082345
0.00000050217615.92814372
0.0000004931485.65389128
0.000000481060.37924152
0.000000473248.89370195
0.000000461106.48268680
0.0000004514400.66230600
0.000000441156.77735438
0.000000431183.67915332
0.0000004232164.36175269
0.0000004140266.32101650
0.00000040541822.44576123
0.000000391305.08214341
0.000000381339.42641034
0.000000372758.11560339
0.000000361413.83898869
0.000000355991.00940975
0.0000003444620.43559939
0.00000033149766.40658077
0.0000003256535.16108916
0.00000031164.18775353
0.000000301700.00000000
0.0000002820000.00000000
0.000000271885.11865159
0.00000026250.00000000
0.00000025250.00000000
0.00000024250.00000000
0.000000234589.14779137
0.0000002290250.00000000
0.00000021250.00000000
0.000000205350.00000000
0.00000019350.00000000
0.00000018350.00000000
0.00000017350.00000000
0.00000016350.00000000
0.00000015350.00000000
0.00000014450.00000000
0.000000138226.95378474
0.0000001212550.00000000
0.000000119622.76356378

Sell Orders

Price (BTC)Amount (BUMBA)
0.0000006915415.39986693
0.000000709099.96253484
0.000000717002.73326630
0.0000007213344.82647608
0.000000737505.00000000
0.000000742505.00000000
0.000000755911.53633348
0.000000762000.00000000
0.000000772075.80250968
0.00000078697.00000000
0.000000795366.85795548
0.0000008059582.32788155
0.00000082806.45161291
0.000000832920.85919519
0.0000008425031.94468588
0.000000852500.00000000
0.000000903514.09856344
0.000000912000.00000000
0.000000925977.27332636
0.000000936666.66666666
0.000000971292.41516966
0.000000986458.44134839
0.000000995081.36829791
0.000001012105.06164171
0.00000102117351.45585261
0.00000108522.00000000
0.00000109810.81100000
0.0000011077368.75647590
0.000001194250.00000000
0.0000012015965.58197039
0.000001359110.30953965
0.00000147458.00000000
0.000001481618.75623752
0.000001491169.87741458
0.000001502300.00000000
0.00000151542.18892362
0.000001551000.00000000
0.000001614835.58778857
0.000001656483.21943175
0.000001748453.09009755
0.000001795000.00000000
0.00000180350.00000000
0.00000181742.35486420
0.00000185800.00000000
0.000001885508.48709331
0.0000019010442.68418632
0.0000019118117.40412414
0.0000019250767.69537847
0.00000193305.00000000
0.000001945000.00000000

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
1221.783778280.000000620.00075751
952.380952390.000000630.00060000
1584.117479330.000000630.00099799
2000.000000000.000000690.00138000
92233.087689560.000000610.05626218
8710.309539650.000000630.00548750
11219.478687050.000000590.00661949
16633.399866930.000000600.00998004
1292.415169660.000000600.00077545
864.936793080.000000600.00051896
1663.323353290.000000600.00099799
1108.893324460.000000610.00067642
885.326121950.000000610.00054005
1718.055691890.000000610.00104801
1030.725434380.000000610.00062874
920.028794870.000000610.00056122
1145.250482640.000000610.00069860
983.279342950.000000610.00059980
1416.521795120.000000620.00087824
11344.826476080.000000620.00703379
885.326121950.000000620.00054890
1108.893324460.000000630.00069860
1584.117479330.000000630.00099799
1071.999982960.000000650.00069680
926.246099350.000000710.00065763