Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000002530.00000184563098.89055374-22.4000 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.0000019357396.94961629
0.00000192966.21860446
0.000001892318.42105263
0.000001881650.00000000
0.00000184350.00000000
0.0000018239134.76892369
0.00000180651.60789532
0.0000017756384.40632859
0.000001751000.00000000
0.00000173494.11004580
0.000001713000.00000000
0.000001702282.14746977
0.000001664809.65779285
0.000001624074.31021965
0.000001612045.59824450
0.000001606336.87000998
0.00000157400.00000000
0.000001552000.00000000
0.0000015146765.08572259
0.0000015075533.59946773
0.00000129400.00000000
0.00000127600.00000000
0.000001255400.01000000
0.00000124410.46938381
0.000001231007.60899150
0.00000121454.46297488
0.0000012079948.34379154
0.0000011617206.91375862
0.00000105500.00000000
0.000001011500.00000000
0.000001003587.00798403
0.000000995000.00000000
0.0000009531515.91553735
0.0000008087375.24950100
0.0000007751844.36322161
0.0000007459997.29729730
0.000000719899.00000000
0.0000007062935.49482756
0.00000068750.00000000
0.000000666669.53970846
0.0000006515353.90756948
0.000000641000.00000000
0.0000006216096.83858090
0.00000059850.00000000
0.000000561782.14998574
0.0000005543047.39611686
0.0000005110568.62745098
0.0000005013615.92814372
0.000000491038.73884883
0.000000481060.37924152

Sell Orders

Price (BTC)Amount (BUMBA)
0.0000019456744.82067720
0.00000200270.86728719
0.000002107186.09215836
0.00000215154122.24251304
0.0000021746688.36467669
0.00000218250.00000000
0.0000022037764.82946542
0.00000222523.76032157
0.00000231550.67136663
0.00000232442.54714518
0.000002403158.01559810
0.00000242414.93800000
0.000002505234.23955741
0.00000252674.32576707
0.000002575000.00000000
0.00000260421.00000000
0.000002621436.53110422
0.0000027025678.48405891
0.000002796601.37007538
0.00000280888.00000000
0.000002852000.00000000
0.000002882561.20717532
0.000002923000.00000000
0.0000029412000.00000000
0.000002952520.21210105
0.000002963296.77595467
0.000003004426.77897218
0.000003063124.04014027
0.000003102698.22619587
0.000003121049.75714101
0.000003157000.00000000
0.000003201399.98099040
0.000003302550.00000000
0.0000034410000.00000000
0.000003453008.76261285
0.0000035027321.00000000
0.000003534000.00000000
0.00000359500.00000000
0.00000380322.00000000
0.00000394600.00000000
0.00000395902.39996198
0.0000039917000.00000000
0.000004003566.88225281
0.00000402300.00000000
0.000004101895.65868263
0.00000419147.82945084
0.000004301402.99993455
0.000004408737.63147389
0.0000045049355.67422639
0.0000045617000.00000000

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
1543.305142290.000001940.00299401
21090.374331600.000001930.04070442
790.553636690.000001930.00152577
15658.998245400.000001930.03022187
3685.264387000.000001930.00711256
2609.883658840.000001940.00506317
691.000000000.000001940.00134054
498.322053450.000001940.00096674
836.692481680.000001940.00162318
3180.017397530.000001940.00616923
2600.000000000.000001940.00504400
1527.557130640.000001960.00299401
7000.000000000.000001940.01358000
1572.000000000.000001930.00303396
7185.493912740.000001900.01365244
579.797979800.000001980.00114800
504.042420210.000001970.00099296
1500.000000000.000001980.00297000
278.487143360.000002040.00056811
301.791626330.000001890.00057039
1532.755554880.000002070.00317280
154.690808430.000002070.00032021
245.309191570.000002070.00050779
26413.006146190.000001850.04886406
9768.425311540.000001850.01807159
312.471936830.000001860.00058120
2200.000000000.000002060.00453200
350.000000000.000001960.00068600
329.012305060.000001940.00063828
10000.000000000.000001940.01940000
425.414567700.000001840.00078276
270.867287190.000001850.00050110
1250.000000000.000001940.00242500
1630.864200000.000001960.00319649
669.135800000.000001960.00131151
4356.539165290.000001840.00801603
2403.540179750.000001840.00442251
2000.000000000.000001880.00376000
632.358172800.000001890.00119516
500.000000000.000002010.00100500
300.000000000.000002080.00062400
340.000000000.000002050.00069700
21390.374331600.000001870.04000000
2715.316678470.000002050.00556640
2200.000000000.000001880.00413600
31875.119673300.000001860.05928772
2715.316678470.000001860.00505049
16314.357155590.000001890.03083414
282.751602180.000002060.00058247
618.642498050.000002050.00126822
340.000000000.000001850.00062900
518.132642490.000001930.00100000
181.082689150.000002010.00036398
250.000000000.000002020.00050500
1000.000000000.000002100.00210000
902.399961980.000002100.00189504
1399.980990400.000002100.00293996
4827.407090580.000002100.01013755
1076.464788730.000002130.00229287
494.061382190.000002020.00099800
320.455706940.000002010.00064412
6049.603917170.000002020.01222020
3950.396082830.000002020.00797980
479.585430080.000002130.00102152
4534.359956460.000002010.00911406
4876.144558330.000002020.00984981
353.945442450.000002020.00071497
235.000000000.000002130.00050055
9270.287721560.000002120.01965301
10783.943438760.000002120.02286196
1271.436648890.000002020.00256830
9204.752648950.000002030.01868565
1000.000000000.000002050.00205000
233.000000000.000002150.00050095
236.735830660.000002150.00050898
5395.481383380.000002050.01106074
20348.679884040.000002060.04191828
13700.000000000.000002060.02822200
5490.104091740.000002060.01130961
4322.017865200.000002050.00886014
1346.696725230.000002150.00289540
3975.698007970.000002150.00854775
1514.406083770.000002120.00321054
13824.165291490.000002050.02833954
5763.187525810.000002050.01181453
4926.108374380.000002050.01009852
1516.635742600.000002050.00310910
12601.679973390.000002050.02583344
1284.906782180.000002050.00263406
602.917546550.000002050.00123598
320.455706940.000002070.00066334
250.000000000.000002180.00054500
300.000000000.000002220.00066600
250.671366630.000002220.00055649
19587.352817300.000002180.04270043
1810.063777550.000002030.00367443
4048.256918420.000002030.00821796
951.743081580.000002030.00193204
250.671366630.000002030.00050886
1499.399014780.000002030.00304378
12035.533649640.000002030.02443213
2133.453499210.000002030.00433091
300.000000000.000002140.00064200
234.239557410.000002150.00050362
4171.515416660.000002190.00913562
216.882252810.000002310.00050100
443.434013210.000002190.00097112
10.007068990.000002180.00002182
333.816621490.000002180.00072772
4981.540918160.000002180.01085976
21122.268025220.000002190.04625777
704.592926320.000002130.00150078
78.761568690.000002150.00016934
534.950541970.000002150.00115014
374.325767070.000002150.00080480
300.000000000.000002150.00064500
716.645504990.000002300.00164828
283.354495010.000002300.00065172
1.721176500.000002300.00000396
4065.040650410.000002460.01000000
316.329678310.000002300.00072756
2333.670321690.000002310.00539078
29007.923350020.000002370.06874878
22980.524646910.000002380.05469365
10316.898227150.000002390.02465739
10642.147457880.000002390.02543473
2000.326360000.000002400.00480078
414.938000000.000002410.00100000
1169.135800000.000002440.00285269
300.000000000.000002450.00073500
1574.973592560.000002390.00376419
350.352546530.000002390.00083734
1404.248910190.000002500.00351062
2178.999409190.000002510.00546929
1101.594000000.000002520.00277602
398.406000000.000002520.00100398
909.276309040.000002530.00230047
3577.292007970.000002500.00894323
398.406000000.000002510.00100000
1976.284584980.000002530.00500000
9204.752648950.000002500.02301188