Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000001320.0000012229674.53518982+0.7800 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.000001233642.29410046
0.0000012116551.76127085
0.0000012068787.43871786
0.000001155415.16966068
0.00000105500.00000000
0.00000101929.15159779
0.000001003000.00000000
0.000000995000.00000000
0.000000972025.79377328
0.0000009531515.91553735
0.0000008063011.47704591
0.0000007751844.36322161
0.000000752000.00000000
0.0000007411348.64864865
0.000000719899.00000000
0.0000007062935.49482756
0.00000068750.00000000
0.000000666669.53970846
0.0000006515353.90756948
0.000000641000.00000000
0.0000006216096.83858090
0.00000059850.00000000
0.000000561782.14998574
0.000000524124.65453708
0.0000005017615.92814372
0.000000491038.73884883
0.000000481060.37924152
0.000000472148.89370195
0.000000461106.48268680
0.000000456262.14238190
0.000000441156.77735438
0.000000432433.67915332
0.000000422511.86199031
0.000000413675.57567791
0.00000040541822.44576123
0.000000391305.08214341
0.000000381339.42641034
0.000000371375.62712413
0.000000361413.83898869
0.000000355991.00940975
0.000000343526.15357520
0.00000033149766.40658077
0.0000003256535.16108916
0.00000031164.18775353
0.000000271885.11865159
0.00000026250.00000000
0.00000025250.00000000
0.00000024250.00000000
0.000000234589.14779137
0.0000002290250.00000000

Sell Orders

Price (BTC)Amount (BUMBA)
0.00000133380.61209084
0.000001371979.70224964
0.000001382292.12213740
0.000001406132.50248993
0.00000141462.15227041
0.00000144377.77363947
0.000001538297.10448792
0.000001553338.91041446
0.000001581462.67969943
0.00000159355.93149366
0.0000016033153.06292585
0.000001671139.47302686
0.000001684153.60148425
0.00000170959.00000000
0.00000174400.00000000
0.00000175352.16839049
0.00000176520.43152958
0.000001791500.00000000
0.000001803380.00000000
0.000001814500.63707420
0.000001852305.47178702
0.000001863000.00000000
0.0000018815963.26140609
0.000001895207.77858699
0.000001915738.73845016
0.0000019250306.75458898
0.0000019321632.97400078
0.0000019410370.55359899
0.0000019520891.90844131
0.000001979531.68870233
0.00000198307.26256983
0.000001991000.00000000
0.0000020017616.56791130
0.00000205280.50035133
0.000002081000.00000000
0.000002093000.00000000
0.000002109609.89814681
0.000002113474.45471609
0.00000213536.00000000
0.000002171250.00000000
0.0000021810142.46047805
0.000002221800.00000000
0.000002244699.40299581
0.0000022814532.75690936
0.00000229250.00000000
0.00000230230.79782464
0.000002379729.00000000
0.00000240250.00000000
0.0000024310364.01647421
0.0000024520000.00000000

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
3765.113543310.000001300.00489465
3765.113543300.000001300.00489465
420.000000000.000001220.00051240
2944.929812510.000001220.00359281
441.892215570.000001250.00055237
5521.352236700.000001250.00690169
1153.000000000.000001270.00146431
573.345732780.000001320.00075682
500.000000000.000001270.00063500
3578.903229440.000001320.00472415
4144.717710500.000001290.00534669
97.000000000.000001270.00012319
558.000000000.000001270.00070866
981.167165710.000001290.00126571
1230.000000000.000001290.00158670