Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000000670.00000056146943.00014076-9.2300 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.000000574795.10904759
0.000000568954.48072641
0.0000005535295.00998003
0.0000005418481.55540770
0.0000005321742.11953452
0.0000005227192.38446185
0.0000005130357.35251239
0.00000050216597.96407186
0.0000004722300.08068968
0.0000004512131.07119095
0.0000004422865.81382689
0.000000421250.00000000
0.0000004160853.90195219
0.00000040553024.99067141
0.000000399653.42217157
0.00000034441.14711753
0.00000033149612.16960019
0.0000003256376.10420293
0.0000002820000.00000000
0.0000002614837.27950715
0.0000002290000.00000000
0.000000205000.00000000
0.000000137676.95378474
0.0000001212000.00000000
0.000000119072.76356378
0.0000001035000.00000000
0.0000000812475.04990020
0.000000078555.00000000
0.0000000399800.39920160
0.00000002749500.99800399
0.00000001948403.19361277

Sell Orders

Price (BTC)Amount (BUMBA)
0.000000602991.91687724
0.000000637682.98848046
0.000000643800.00000000
0.000000658973.30151305
0.0000006747081.70731710
0.0000006832439.59986036
0.000000692150.18000000
0.000000702000.00000000
0.000000714000.00000000
0.000000724000.00000000
0.000000742449.85000000
0.000000755000.00000000
0.000000763524.40149701
0.000000778823.52310825
0.000000781933.52760416
0.000000791764.07747885
0.000000805000.00000000
0.00000084761.10952894
0.0000008512952.83783836
0.000000876690.34270442
0.000000885000.00000000
0.000000964742.65174019
0.000000983609.82114324
0.000001026677.66387857
0.000001044824.47703582
0.000001055000.00000000
0.000001065731.06540188
0.0000010916095.26191387
0.0000011022895.53892216
0.000001151000.00000000
0.000001199252.58457120
0.0000012011321.57744049
0.000001251000.00000000
0.000001301000.00000000
0.00000133424.59264121
0.000001345823.99066292
0.000001356000.00000000
0.0000014010696.33866596
0.000001443093.19910302
0.000001452500.00000000
0.000001502500.00000000
0.000001552500.00000000
0.000001568048.38709677
0.000001584600.10608833
0.0000015921651.13589763
0.0000016028982.24742568
0.000001652000.00000000
0.0000017027500.00000000
0.000001752500.00000000
0.000001802500.00000000

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
6203.970046800.000000590.00366034
132.532809630.000000620.00008217
3867.467190370.000000610.00235915
7649.431209110.000000590.00451316
7704.476360370.000000610.00469973
5861.065039380.000000630.00369247
3091.927526210.000000620.00191700
3061.920642670.000000590.00180653
944.930139720.000000570.00053861
6224.278994260.000000580.00361008
12045.519273590.000000560.00674549
8000.000000000.000000560.00448000
17508.841965190.000000570.00998004
13879.138852340.000000570.00791111
767.500091120.000000670.00051423
5380.604818210.000000570.00306694
9763.341820610.000000570.00556510
7694.954917750.000000580.00446307
12699.125669020.000000580.00736549
2000.000000000.000000590.00118000
2510.000000000.000000590.00148090
2420.000000000.000000600.00145200
2802.603444630.000000600.00168156
2420.000000000.000000610.00147620
1350.000000000.000000620.00083700
959.369329780.000000650.00062359