Cryptopia - BUMBA/BTC - 24 hours
HighLowVolumeChange
0.000001390.00000094244513.73724359-32.3700 %

Buy Orders

Price (BTC)Amount (BUMBA)
0.0000009510500.00000000
0.000000943220.13129881
0.000000851176.47058824
0.0000008216097.56097561
0.0000008141874.90451196
0.0000008026256.97500000
0.000000763289.47368421
0.000000751370.00000000
0.0000007010000.00000000
0.0000006824949.47239602
0.00000067149253.73134328
0.0000006622170.03967822
0.00000065310498.66888870
0.000000609731.98333334
0.000000572105.26315789
0.000000553000.00000000
0.000000532594.32075472
0.0000005050402.48407917
0.0000004961224.48979592
0.00000047425531.91489362
0.00000046125007.31580318
0.000000452534.55555556
0.000000438927.62128080
0.000000401000.00000000
0.00000032268.75000000
0.00000031135.00000000
0.0000002862.76717371
0.000000263200.46153846
0.00000025500.00000000
0.00000023125007.31580318
0.0000002290000.00000000
0.00000020500000.00000000
0.000000151000.00000000
0.000000141849.72911320
0.0000001212000.00000000
0.0000001030000.00000000
0.00000002500000.00000000
0.000000011150000.00000000

Sell Orders

Price (BTC)Amount (BUMBA)
0.000001201368.37234622
0.0000013019960.54840427
0.000001373138.99183176
0.00000139937.88235294
0.0000014010306.79495954
0.0000014119.68421875
0.0000014510582.25233645
0.000001476814.08662502
0.000001574708.48774765
0.00000162119.65276995
0.0000016519980.00000000
0.000001698.34909091
0.0000017715.97826087
0.0000017911000.00000000
0.0000020086735.19537268
0.00000208658.88866919
0.0000021024659.28333380
0.000002187000.00000000
0.0000022079.58992727
0.0000024211.78672727
0.000002995038.21325603
0.00000308500.00000000
0.0000033043.21146667
0.0000034017500.00000000
0.000003491114.45363242
0.000003602000.00000000
0.00000390139.67448546
0.00000394639.34630739
0.000003955391.50733393
0.0000040011493.63995224
0.000004077.00832432
0.000004251997.00000000
0.000004291000.00000000
0.000004391000.00000000
0.0000044013242.77195609
0.00000447978.00000000
0.000004488892.71348642
0.000004506003.07825300
0.000004951000.00000000
0.0000050031203.00000000
0.00000516958.66935484
0.0000054810000.00000000
0.000005504749.23559592
0.000005951000.00000000
0.000006004120.00000000
0.0000064810000.00000000
0.00000650976.00000000
0.00000695500.00000000
0.000007002431.00000000
0.0000074810000.00000000

Trade History

Amount (BUMBA)Price (BTC)Total (BTC)
14773.866929220.000000940.01388743
10000.000000000.000001000.01000000
1368.372346220.000001100.00150521
350.226903310.000001180.00041327
5836.618181820.000001100.00642028
12200.000000000.000001100.01342000
1142.781089400.000001200.00137134
1023.893893970.000001200.00122867
1142.781089400.000001210.00138277
4938.676493170.000001300.00642028
100.775102560.000001300.00013101
899.224897440.000001360.00122295
100.775102560.000001310.00013202
100.000000000.000001320.00013200
300.000000000.000001340.00040200
10000.000000000.000001350.01350000
1000.000000000.000001350.00135000
1000.000000000.000001340.00134000
1000.000000000.000001330.00133000
1000.000000000.000001320.00132000
30000.000000000.000001000.03000000
15618.565217390.000001150.01796135
15184.217391300.000001150.01746185
200.000000000.000001210.00024200
200.120005000.000001220.00024415
200.000008000.000001240.00024800
100.000000000.000001300.00013000
203.691852940.000001310.00026684
13816.422376460.000001300.01796135
560.376207340.000001300.00072849
500.001000000.000001300.00065000
1000.000000000.000001310.00131000
13432.191532760.000001300.01746185
1000.000000000.000001300.00130000
292.352000000.000001240.00036252
6600.000000000.000001220.00805200
793.242465380.000001210.00095982
582.252336450.000001070.00062301
44876.799583800.000001070.04801818
105.589270580.000001080.00011404
1852.172378820.000001070.00198182
15564.808467240.000001090.01696564
11580.019153940.000001150.01331702
3.000000000.000001160.00000348
100.052515660.000001160.00011606
30.022302520.000001280.00003843
20.085937500.000001270.00002551
1812.554578340.000001280.00232007
3.604316550.000001390.00000501
3.604316550.000001390.00000501